Soc. Generale Knock-Out DHL/ DE000CL9DTJ8 /
| 04/11/2024 17:45:11 | Chg. +0.10 | Volume | Bid21:55:12 | Ask21:55:12 | High | Low |
|---|---|---|---|---|---|---|
| 19.00EUR | +0.53% | - Turnover: - |
18.87Bid Size: 200 | 18.99Ask Size: 200 | 19.42 | 19.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 17:45:11 | 19.00 | 0 |
| 04/11/2024 | 16:47:37 | 19.03 | 0 |
| 04/11/2024 | 15:50:04 | 19.05 | 0 |
| 04/11/2024 | 14:50:18 | 19.16 | 0 |
| 04/11/2024 | 13:56:38 | 19.19 | 0 |
| 04/11/2024 | 12:56:45 | 19.18 | 0 |
| 04/11/2024 | 11:47:49 | 19.42 | 0 |
| 04/11/2024 | 09:43:45 | 19.26 | 0 |
| 01/11/2024 | 17:44:16 | 18.90 | 0 |
| 01/11/2024 | 16:47:36 | 19.00 | 0 |
| 01/11/2024 | 15:53:08 | 18.87 | 0 |
| 01/11/2024 | 14:48:13 | 18.86 | 0 |
| 01/11/2024 | 13:48:35 | 18.80 | 0 |
All quotes in EUR
