Soc. Generale Knock-Out DHL/ DE000CL9DTJ8 /
| 2024-11-01 5:44:16 PM | Chg. - | Volume | Bid8:17:31 AM | Ask8:17:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.90EUR | - | 0 Turnover: 0.00 |
18.88Bid Size: 500 | 19.07Ask Size: 500 | 19.00 | 18.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:44:16 PM | 18.90 | 0 |
| 2024-11-01 | 4:47:36 PM | 19.00 | 0 |
| 2024-11-01 | 3:53:08 PM | 18.87 | 0 |
| 2024-11-01 | 2:48:13 PM | 18.86 | 0 |
| 2024-11-01 | 1:48:35 PM | 18.80 | 0 |
| 2024-11-01 | 12:42:17 PM | 18.75 | 0 |
| 2024-11-01 | 11:45:56 AM | 18.73 | 0 |
| 2024-11-01 | 9:36:14 AM | 18.69 | 0 |
| 2024-10-31 | 5:44:02 PM | 18.58 | 0 |
| 2024-10-31 | 4:47:32 PM | 18.62 | 0 |
| 2024-10-31 | 3:53:58 PM | 18.53 | 0 |
| 2024-10-31 | 2:50:08 PM | 18.77 | 0 |
| 2024-10-31 | 1:49:07 PM | 18.83 | 0 |
All quotes in EUR
