Soc. Generale Knock-Out DHER/ DE000SQ8X1F4 /
| 2024-07-31 9:36:07 PM | Chg. -0.050 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -1.52% | 0 Turnover: 0.000 |
3.250Bid Size: 10,000 | 3.270Ask Size: 10,000 | 3.290 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:07 PM | 3.250 | 0 |
| 2024-07-31 | 9:03:27 PM | 3.250 | 0 |
| 2024-07-31 | 7:55:35 PM | 3.260 | 0 |
| 2024-07-31 | 6:49:19 PM | 3.250 | 0 |
| 2024-07-31 | 5:47:21 PM | 3.240 | 0 |
| 2024-07-31 | 4:44:08 PM | 3.290 | 0 |
| 2024-07-31 | 4:31:29 PM | 3.290 | 0 |
| 2024-07-31 | 3:19:24 PM | 3.270 | 0 |
| 2024-07-31 | 2:16:31 PM | 3.260 | 0 |
| 2024-07-31 | 1:10:39 PM | 3.240 | 0 |
| 2024-07-31 | 12:07:20 PM | 3.240 | 0 |
| 2024-07-31 | 10:52:06 AM | 3.230 | 0 |
| 2024-07-31 | 9:48:05 AM | 3.230 | 0 |
All quotes in EUR
