Soc. Generale Knock-Out DEZ/ DE000SW2T2T3 /
| 11/8/2024 4:29:05 PM | Chg. -1.76 | Volume | Bid4:32:53 PM | Ask4:32:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.50EUR | -6.70% | - Turnover: - |
24.57Bid Size: 500 | 24.70Ask Size: 500 | 24.75 | 24.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:29:05 PM | 24.50 | 0 |
| 11/8/2024 | 3:39:58 PM | 24.53 | 0 |
| 11/8/2024 | 3:05:58 PM | 24.48 | 0 |
| 11/8/2024 | 2:07:46 PM | 24.63 | 0 |
| 11/8/2024 | 12:43:32 PM | 24.75 | 0 |
| 11/8/2024 | 12:24:22 PM | 24.73 | 0 |
| 11/8/2024 | 11:53:32 AM | 24.37 | 0 |
| 11/7/2024 | 6:14:30 PM | 26.26 | 0 |
| 11/7/2024 | 5:13:29 PM | 26.62 | 0 |
| 11/7/2024 | 4:17:11 PM | 26.85 | 0 |
| 11/7/2024 | 3:08:54 PM | 26.15 | 0 |
| 11/7/2024 | 2:17:56 PM | 26.10 | 0 |
| 11/7/2024 | 1:19:12 PM | 25.40 | 0 |
All quotes in EUR
