| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:17:25 AM | 25.86 | 0 |
| 2024-11-07 | 10:54:37 AM | 25.30 | 0 |
| 2024-11-06 | 5:21:38 PM | 23.43 | 0 |
| 2024-11-06 | 4:22:36 PM | 23.29 | 0 |
| 2024-11-06 | 3:14:34 PM | 23.30 | 0 |
| 2024-11-06 | 2:23:00 PM | 23.64 | 0 |
| 2024-11-06 | 1:16:30 PM | 23.66 | 0 |
| 2024-11-06 | 12:21:54 PM | 24.00 | 0 |
| 2024-11-06 | 11:16:51 AM | 24.31 | 0 |
| 2024-11-06 | 10:44:13 AM | 24.39 | 0 |
| 2024-11-05 | 6:11:31 PM | 23.69 | 0 |
| 2024-11-05 | 5:08:06 PM | 23.82 | 0 |
| 2024-11-05 | 4:09:02 PM | 23.83 | 0 |