Soc. Generale Knock-Out DEZ/ DE000SQ09SJ7 /
| 10/18/2024 6:09:46 PM | Chg. +0.03 | Volume | Bid8:14:26 PM | Ask8:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +1.33% | - Turnover: - |
2.29Bid Size: 4,000 | 2.32Ask Size: 4,000 | 2.31 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:09:46 PM | 2.28 | 0 |
| 10/18/2024 | 5:06:46 PM | 2.29 | 0 |
| 10/18/2024 | 4:07:40 PM | 2.29 | 0 |
| 10/18/2024 | 3:06:01 PM | 2.29 | 0 |
| 10/18/2024 | 2:07:04 PM | 2.29 | 0 |
| 10/18/2024 | 1:06:40 PM | 2.30 | 0 |
| 10/18/2024 | 12:07:39 PM | 2.30 | 0 |
| 10/18/2024 | 11:07:34 AM | 2.31 | 0 |
| 10/18/2024 | 8:25:25 AM | 2.23 | 0 |
| 10/17/2024 | 6:09:48 PM | 2.25 | 0 |
| 10/17/2024 | 5:07:07 PM | 2.24 | 0 |
| 10/17/2024 | 4:08:06 PM | 2.24 | 0 |
| 10/17/2024 | 3:06:53 PM | 2.27 | 0 |
All quotes in EUR
