Soc. Generale Knock-Out DELL/ DE000SU2PHR6 /
| 2024-11-07 9:45:02 PM | Chg. -0.04 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.84EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.90 | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:02 PM | 15.84 | 0 |
| 2024-11-07 | 8:45:02 PM | 15.80 | 0 |
| 2024-11-07 | 7:45:22 PM | 15.60 | 0 |
| 2024-11-07 | 6:44:59 PM | 15.51 | 0 |
| 2024-11-07 | 5:53:26 PM | 15.58 | 0 |
| 2024-11-07 | 4:44:26 PM | 15.78 | 0 |
| 2024-11-07 | 2:52:53 PM | 15.90 | 0 |
| 2024-11-07 | 1:17:59 PM | 15.84 | 0 |
| 2024-11-07 | 11:47:54 AM | 15.86 | 0 |
| 2024-11-07 | 8:47:28 AM | 15.82 | 0 |
| 2024-11-06 | 9:38:03 PM | 15.88 | 0 |
| 2024-11-06 | 8:38:07 PM | 15.70 | 0 |
| 2024-11-06 | 7:38:09 PM | 15.58 | 0 |
All quotes in EUR
