Soc. Generale Knock-Out DDOG/ DE000SH8A534 /
| 2024-07-25 9:46:00 AM | Chg. -0.010 | Volume | Bid10:04:36 AM | Ask10:04:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | -0.12% | 0 Turnover: 0.000 |
8.550Bid Size: 2,000 | 8.630Ask Size: 2,000 | 8.540 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:00 AM | 8.540 | 0 |
| 2024-07-25 | 8:54:27 AM | 8.530 | 0 |
| 2024-07-24 | 9:47:33 PM | 8.550 | 0 |
| 2024-07-24 | 9:11:20 PM | 8.530 | 0 |
| 2024-07-24 | 7:55:17 PM | 8.430 | 0 |
| 2024-07-24 | 6:47:00 PM | 8.510 | 0 |
| 2024-07-24 | 5:34:05 PM | 8.460 | 0 |
| 2024-07-24 | 4:25:17 PM | 8.300 | 0 |
| 2024-07-24 | 4:18:05 PM | 8.290 | 0 |
| 2024-07-24 | 3:14:21 PM | 8.200 | 0 |
| 2024-07-24 | 2:09:35 PM | 8.100 | 0 |
| 2024-07-24 | 1:08:18 PM | 8.120 | 0 |
| 2024-07-24 | 12:08:05 PM | 8.110 | 0 |
All quotes in EUR
