Soc. Generale Knock-Out DCO/ DE000SB07GN0 /
| 2024-09-18 6:44:37 PM | Chg. +0.08 | Volume | Bid7:11:08 PM | Ask7:11:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.72EUR | +0.41% | - Turnover: - |
19.80Bid Size: 15,000 | 19.85Ask Size: 15,000 | 19.74 | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:44:37 PM | 19.72 | 0 |
| 2024-09-18 | 5:54:34 PM | 19.70 | 0 |
| 2024-09-18 | 4:56:45 PM | 19.71 | 0 |
| 2024-09-18 | 3:52:28 PM | 19.74 | 0 |
| 2024-09-18 | 2:47:11 PM | 19.58 | 0 |
| 2024-09-18 | 1:37:15 PM | 19.56 | 0 |
| 2024-09-18 | 11:33:26 AM | 19.60 | 0 |
| 2024-09-18 | 8:10:09 AM | 19.60 | 0 |
| 2024-09-17 | 9:47:57 PM | 19.64 | 0 |
| 2024-09-17 | 8:47:50 PM | 19.55 | 0 |
| 2024-09-17 | 7:48:23 PM | 19.57 | 0 |
| 2024-09-17 | 6:48:29 PM | 19.57 | 0 |
| 2024-09-17 | 5:57:35 PM | 19.73 | 0 |
All quotes in EUR
