Soc. Generale Knock-Out DCO/ DE000SB0ZTX5 /
| 9/18/2024 3:58:25 PM | Chg. +0.08 | Volume | Bid4:58:37 PM | Ask4:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.20EUR | +0.38% | - Turnover: - |
21.28Bid Size: 15,000 | 21.33Ask Size: 15,000 | 21.20 | 21.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:58:25 PM | 21.20 | 0 |
| 9/18/2024 | 2:54:15 PM | 21.14 | 0 |
| 9/18/2024 | 1:51:12 PM | 21.13 | 0 |
| 9/18/2024 | 11:47:30 AM | 21.17 | 0 |
| 9/18/2024 | 8:44:46 AM | 21.16 | 0 |
| 9/17/2024 | 9:39:47 PM | 21.12 | 0 |
| 9/17/2024 | 8:39:51 PM | 21.11 | 0 |
| 9/17/2024 | 7:41:30 PM | 21.16 | 0 |
| 9/17/2024 | 6:41:39 PM | 21.24 | 0 |
| 9/17/2024 | 5:38:49 PM | 21.32 | 0 |
| 9/17/2024 | 3:42:05 PM | 21.12 | 0 |
| 9/17/2024 | 1:51:43 PM | 20.84 | 0 |
| 9/17/2024 | 11:47:33 AM | 20.82 | 0 |
All quotes in EUR
