Soc. Generale Knock-Out DBK/ DE000SU32TN1 /
| 7/31/2024 11:42:19 AM | Chg. -0.11 | Volume | Bid12:08:30 PM | Ask12:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -3.55% | - Turnover: - |
3.01Bid Size: 25,000 | 3.02Ask Size: 25,000 | 3.18 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:42:19 AM | 2.99 | 0 |
| 7/31/2024 | 9:04:15 AM | 3.18 | 0 |
| 7/30/2024 | 5:39:00 PM | 3.10 | 0 |
| 7/30/2024 | 4:42:57 PM | 3.14 | 0 |
| 7/30/2024 | 3:44:02 PM | 3.13 | 0 |
| 7/30/2024 | 2:44:34 PM | 3.05 | 0 |
| 7/30/2024 | 1:43:37 PM | 3.05 | 0 |
| 7/30/2024 | 12:38:46 PM | 3.04 | 0 |
| 7/30/2024 | 11:42:18 AM | 3.02 | 0 |
| 7/30/2024 | 9:13:31 AM | 3.04 | 0 |
| 7/29/2024 | 5:38:32 PM | 2.78 | 0 |
| 7/29/2024 | 4:42:33 PM | 2.81 | 0 |
| 7/29/2024 | 3:44:43 PM | 2.88 | 0 |
All quotes in EUR
