Soc. Generale Knock-Out DBK/ DE000SU32TN1 /
| 2024-07-31 9:04:15 AM | Chg. +0.08 | Volume | Bid9:43:19 AM | Ask9:43:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +2.58% | - Turnover: - |
3.10Bid Size: 25,000 | 3.11Ask Size: 25,000 | 3.18 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:15 AM | 3.18 | 0 |
| 2024-07-30 | 5:39:00 PM | 3.10 | 0 |
| 2024-07-30 | 4:42:57 PM | 3.14 | 0 |
| 2024-07-30 | 3:44:02 PM | 3.13 | 0 |
| 2024-07-30 | 2:44:34 PM | 3.05 | 0 |
| 2024-07-30 | 1:43:37 PM | 3.05 | 0 |
| 2024-07-30 | 12:38:46 PM | 3.04 | 0 |
| 2024-07-30 | 11:42:18 AM | 3.02 | 0 |
| 2024-07-30 | 9:13:31 AM | 3.04 | 0 |
| 2024-07-29 | 5:38:32 PM | 2.78 | 0 |
| 2024-07-29 | 4:42:33 PM | 2.81 | 0 |
| 2024-07-29 | 3:44:43 PM | 2.88 | 0 |
| 2024-07-29 | 2:43:44 PM | 2.90 | 0 |
All quotes in EUR
