Soc. Generale Knock-Out DBK/ DE000SU32TN1 /
| 2024-07-30 12:08:33 PM | Chg. +0.200 | Volume | Bid12:35:19 PM | Ask12:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +7.09% | 0 Turnover: 0.000 |
3.050Bid Size: 25,000 | 3.060Ask Size: 25,000 | 3.060 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:08:33 PM | 3.020 | 0 |
| 2024-07-30 | 10:59:07 AM | 3.000 | 0 |
| 2024-07-30 | 10:52:15 AM | 3.020 | 0 |
| 2024-07-30 | 9:51:16 AM | 3.060 | 0 |
| 2024-07-30 | 8:55:30 AM | 2.800 | 0 |
| 2024-07-29 | 9:49:35 PM | 2.820 | 0 |
| 2024-07-29 | 9:08:00 PM | 2.820 | 0 |
| 2024-07-29 | 8:02:40 PM | 2.810 | 0 |
| 2024-07-29 | 6:48:52 PM | 2.810 | 0 |
| 2024-07-29 | 5:42:20 PM | 2.800 | 0 |
| 2024-07-29 | 4:31:10 PM | 2.780 | 0 |
| 2024-07-29 | 3:26:35 PM | 2.920 | 0 |
| 2024-07-29 | 2:21:38 PM | 2.910 | 0 |
All quotes in EUR
