Soc. Generale Knock-Out DBK/ DE000SU32QT4 /
| 09/10/2024 10:00:30 | Chg. -0.240 | Volume | Bid10:30:16 | Ask10:30:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -5.73% | 0 Turnover: 0.000 |
4.010Bid Size: 20,000 | 4.020Ask Size: 20,000 | 4.170 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:00:30 | 3.950 | 0 |
| 09/10/2024 | 09:30:31 | 3.870 | 0 |
| 09/10/2024 | 08:49:12 | 4.170 | 0 |
| 08/10/2024 | 21:35:31 | 4.190 | 0 |
| 08/10/2024 | 20:20:28 | 4.180 | 0 |
| 08/10/2024 | 19:15:09 | 4.180 | 0 |
| 08/10/2024 | 17:59:00 | 4.180 | 0 |
| 08/10/2024 | 16:52:04 | 4.190 | 0 |
| 08/10/2024 | 15:39:18 | 4.210 | 0 |
| 08/10/2024 | 14:35:22 | 4.270 | 0 |
| 08/10/2024 | 13:21:50 | 4.270 | 0 |
| 08/10/2024 | 12:13:25 | 4.290 | 0 |
| 08/10/2024 | 11:06:53 | 4.260 | 0 |
All quotes in EUR
