Soc. Generale Knock-Out DBK/ DE000SU0X189 /
| 30/07/2024 18:57:41 | Chg. -0.240 | Volume | Bid18:58:18 | Ask18:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -6.27% | 0 Turnover: 0.000 |
3.600Bid Size: 6,000 | 3.630Ask Size: 6,000 | 3.850 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:57:41 | 3.590 | 0 |
| 30/07/2024 | 17:57:04 | 3.540 | 0 |
| 30/07/2024 | 16:54:57 | 3.550 | 0 |
| 30/07/2024 | 15:41:27 | 3.540 | 0 |
| 30/07/2024 | 14:39:14 | 3.620 | 0 |
| 30/07/2024 | 13:29:23 | 3.630 | 0 |
| 30/07/2024 | 12:17:13 | 3.670 | 0 |
| 30/07/2024 | 11:03:25 | 3.660 | 0 |
| 30/07/2024 | 10:57:16 | 3.660 | 0 |
| 30/07/2024 | 09:58:05 | 3.650 | 0 |
| 30/07/2024 | 08:47:30 | 3.850 | 0 |
| 29/07/2024 | 21:48:49 | 3.830 | 0 |
| 29/07/2024 | 21:03:12 | 3.840 | 0 |
All quotes in EUR
