| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:03:12 PM | 3.840 | 0 |
| 2024-07-29 | 7:56:56 PM | 3.840 | 0 |
| 2024-07-29 | 6:52:32 PM | 3.840 | 0 |
| 2024-07-29 | 5:40:06 PM | 3.860 | 0 |
| 2024-07-29 | 4:35:46 PM | 3.890 | 0 |
| 2024-07-29 | 3:25:25 PM | 3.750 | 0 |
| 2024-07-29 | 2:20:47 PM | 3.770 | 0 |
| 2024-07-29 | 1:14:29 PM | 3.740 | 0 |
| 2024-07-29 | 12:00:05 PM | 3.710 | 0 |
| 2024-07-29 | 10:52:39 AM | 3.810 | 0 |
| 2024-07-29 | 9:47:19 AM | 3.780 | 0 |
| 2024-07-29 | 8:48:11 AM | 3.640 | 0 |
| 2024-07-29 | 8:11:20 AM | 3.660 | 0 |