Soc. Generale Knock-Out DBK/ DE000SV8SRA1 /
| 05/09/2024 17:42:53 | Chg. +0.45 | Volume | Bid20:47:35 | Demandez à20:47:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.39EUR | +9.11% | - Chiffrre d'affaires: - |
5.43Bid taille: 5,000 | 5.47Ask la taille: 5,000 | 5.49 | 4.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:42:53 | 5.39 | 0 |
| 05/09/2024 | 16:45:03 | 5.49 | 0 |
| 05/09/2024 | 15:48:02 | 5.49 | 0 |
| 05/09/2024 | 14:47:02 | 5.41 | 0 |
| 05/09/2024 | 13:44:48 | 5.36 | 0 |
| 05/09/2024 | 12:39:22 | 5.16 | 0 |
| 05/09/2024 | 11:43:18 | 5.13 | 0 |
| 05/09/2024 | 09:35:30 | 4.81 | 0 |
| 04/09/2024 | 17:36:03 | 4.94 | 0 |
| 04/09/2024 | 16:42:50 | 4.95 | 0 |
| 04/09/2024 | 13:44:17 | 4.89 | 0 |
| 04/09/2024 | 12:38:41 | 4.89 | 0 |
| 04/09/2024 | 11:42:19 | 4.86 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
