Soc. Generale Knock-Out DBK/ DE000SV8SRA1 /
30/07/2024 09:43:33 | Chg. +0.27 | Volume | Bid11:19:03 | Ask11:19:03 | High | Low |
---|---|---|---|---|---|---|
5.14EUR | +5.54% | - Turnover: - |
5.09Bid Size: 25,000 | 5.10Ask Size: 25,000 | 5.14 | 5.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 09:43:33 | 5.14 | 0 |
29/07/2024 | 17:43:15 | 4.87 | 0 |
29/07/2024 | 16:46:29 | 4.87 | 0 |
29/07/2024 | 15:48:33 | 4.91 | 0 |
29/07/2024 | 14:48:05 | 4.98 | 0 |
29/07/2024 | 13:48:12 | 5.00 | 0 |
29/07/2024 | 12:41:06 | 5.03 | 0 |
29/07/2024 | 11:44:48 | 5.03 | 0 |
29/07/2024 | 10:26:32 | 4.90 | 0 |
29/07/2024 | 09:41:57 | 4.98 | 0 |
26/07/2024 | 17:42:08 | 4.98 | 0 |
26/07/2024 | 16:44:27 | 5.03 | 0 |
26/07/2024 | 15:47:01 | 4.93 | 0 |
All quotes in EUR