Soc. Generale Knock-Out DBK/ DE000SV8SRA1 /
| 06/09/2024 16:49:03 | Chg. -0.250 | Volume | Bid17:03:25 | Ask17:03:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -4.61% | 0 Turnover: 0.000 |
5.160Bid Size: 25,000 | 5.170Ask Size: 25,000 | 5.440 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:49:03 | 5.170 | 0 |
| 06/09/2024 | 15:58:06 | 5.390 | 0 |
| 06/09/2024 | 15:34:00 | 5.400 | 0 |
| 06/09/2024 | 14:54:45 | 5.440 | 0 |
| 06/09/2024 | 14:33:08 | 5.350 | 0 |
| 06/09/2024 | 13:20:59 | 5.310 | 0 |
| 06/09/2024 | 12:09:12 | 5.280 | 0 |
| 06/09/2024 | 11:08:09 | 5.250 | 0 |
| 06/09/2024 | 10:37:37 | 5.270 | 0 |
| 06/09/2024 | 10:01:47 | 5.370 | 0 |
| 06/09/2024 | 09:57:41 | 5.320 | 0 |
| 06/09/2024 | 08:57:55 | 5.370 | 0 |
| 05/09/2024 | 21:37:32 | 5.420 | 0 |
All quotes in EUR
