Soc. Generale Knock-Out DBK/ DE000SQ2PND0 /
| 30/07/2024 11:43:17 | Chg. +0.22 | Volume | Bid11:45:11 | Ask11:45:11 | High | Low |
|---|---|---|---|---|---|---|
| 6.31EUR | +3.61% | - Turnover: - |
6.30Bid Size: 25,000 | 6.31Ask Size: 25,000 | 6.35 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:43:17 | 6.31 | 0 |
| 30/07/2024 | 09:26:44 | 6.35 | 0 |
| 29/07/2024 | 17:39:42 | 6.09 | 0 |
| 29/07/2024 | 16:43:36 | 6.11 | 0 |
| 29/07/2024 | 15:46:01 | 6.18 | 0 |
| 29/07/2024 | 14:45:02 | 6.21 | 0 |
| 29/07/2024 | 13:44:35 | 6.23 | 0 |
| 29/07/2024 | 12:38:39 | 6.26 | 0 |
| 29/07/2024 | 11:42:39 | 6.26 | 0 |
| 29/07/2024 | 09:24:20 | 6.30 | 0 |
| 26/07/2024 | 17:39:53 | 6.22 | 0 |
| 26/07/2024 | 16:43:36 | 6.27 | 0 |
| 26/07/2024 | 15:46:07 | 6.17 | 0 |
All quotes in EUR
