| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:44:21 PM | 6.18 | 0 |
| 2024-07-26 | 12:38:49 PM | 6.16 | 0 |
| 2024-07-26 | 11:42:20 AM | 6.15 | 0 |
| 2024-07-26 | 9:29:40 AM | 6.29 | 0 |
| 2024-07-25 | 5:42:13 PM | 6.20 | 0 |
| 2024-07-25 | 4:45:17 PM | 6.26 | 0 |
| 2024-07-25 | 3:45:14 PM | 6.18 | 0 |
| 2024-07-25 | 2:45:01 PM | 6.16 | 0 |
| 2024-07-25 | 1:44:14 PM | 6.00 | 0 |
| 2024-07-25 | 12:38:29 PM | 5.93 | 0 |
| 2024-07-25 | 11:42:22 AM | 5.92 | 0 |