| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:14:41 AM | 6.02 | 0 |
| 2024-09-03 | 5:40:01 PM | 6.19 | 0 |
| 2024-09-03 | 4:45:24 PM | 6.20 | 0 |
| 2024-09-03 | 3:46:42 PM | 6.27 | 0 |
| 2024-09-03 | 2:45:54 PM | 6.30 | 0 |
| 2024-09-03 | 1:43:32 PM | 6.31 | 0 |
| 2024-09-03 | 12:39:00 PM | 6.30 | 0 |
| 2024-09-03 | 11:43:09 AM | 6.39 | 0 |
| 2024-09-03 | 9:27:05 AM | 6.62 | 0 |
| 2024-09-02 | 5:42:35 PM | 6.46 | 0 |
| 2024-09-02 | 4:45:19 PM | 6.29 | 0 |
| 2024-09-02 | 3:49:22 PM | 6.31 | 0 |
| 2024-09-02 | 2:46:01 PM | 6.37 | 0 |