Soc. Generale Knock-Out DBK/ DE000SQ2HSX4 /
| 2024-07-30 9:58:48 AM | Chg. +0.200 | Volume | Bid10:05:41 AM | Ask10:05:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | +3.05% | 0 Turnover: 0.000 |
6.760Bid Size: 25,000 | 6.770Ask Size: 25,000 | 6.760 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:58:48 AM | 6.760 | 0 |
| 2024-07-30 | 8:45:54 AM | 6.520 | 0 |
| 2024-07-29 | 9:49:20 PM | 6.560 | 0 |
| 2024-07-29 | 8:56:52 PM | 6.550 | 0 |
| 2024-07-29 | 7:54:22 PM | 6.550 | 0 |
| 2024-07-29 | 6:43:04 PM | 6.540 | 0 |
| 2024-07-29 | 5:38:39 PM | 6.520 | 0 |
| 2024-07-29 | 4:28:56 PM | 6.520 | 0 |
| 2024-07-29 | 3:22:37 PM | 6.680 | 0 |
| 2024-07-29 | 2:10:52 PM | 6.660 | 0 |
| 2024-07-29 | 1:04:07 PM | 6.690 | 0 |
| 2024-07-29 | 12:02:20 PM | 6.700 | 0 |
| 2024-07-29 | 10:58:00 AM | 6.600 | 0 |
All quotes in EUR
