Soc. Generale Knock-Out DBK/ DE000CL9VH39 /
| 12/11/2024 15:58:45 | Chg. -0.19 | Volume | Bid16:06:54 | Ask16:06:54 | High | Low |
|---|---|---|---|---|---|---|
| 9.43EUR | -1.98% | - Turnover: - |
9.36Bid Size: 20,000 | 9.37Ask Size: 20,000 | 9.52 | 9.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:58:45 | 9.43 | 0 |
| 12/11/2024 | 14:50:36 | 9.52 | 0 |
| 12/11/2024 | 13:52:26 | 9.51 | 0 |
| 12/11/2024 | 12:43:39 | 9.52 | 0 |
| 12/11/2024 | 11:46:01 | 9.51 | 0 |
| 12/11/2024 | 09:34:58 | 9.51 | 0 |
| 11/11/2024 | 17:44:58 | 9.62 | 0 |
| 11/11/2024 | 16:47:50 | 9.61 | 0 |
| 11/11/2024 | 15:49:09 | 9.55 | 0 |
| 11/11/2024 | 14:48:40 | 9.46 | 0 |
| 11/11/2024 | 13:52:00 | 9.40 | 0 |
| 11/11/2024 | 12:54:47 | 9.41 | 0 |
| 11/11/2024 | 11:54:18 | 9.36 | 0 |
All quotes in EUR
