| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:41:37 PM | 9.00 | 0 |
| 2024-07-12 | 11:45:23 AM | 8.98 | 0 |
| 2024-07-12 | 10:17:44 AM | 9.01 | 0 |
| 2024-07-12 | 9:58:49 AM | 9.00 | 0 |
| 2024-07-11 | 5:44:28 PM | 8.99 | 0 |
| 2024-07-11 | 4:47:18 PM | 9.06 | 0 |
| 2024-07-11 | 3:48:46 PM | 9.01 | 0 |
| 2024-07-11 | 2:50:34 PM | 9.00 | 0 |
| 2024-07-11 | 1:50:12 PM | 9.07 | 0 |
| 2024-07-11 | 12:42:46 PM | 9.06 | 0 |
| 2024-07-11 | 11:46:51 AM | 9.02 | 0 |
| 2024-07-11 | 9:59:03 AM | 9.07 | 0 |