Soc. Generale Knock-Out DBK/ DE000CL9KZE1 /
| 2024-07-30 3:42:40 PM | Chg. +0.35 | Volume | Bid3:54:04 PM | Ask3:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.41EUR | +3.48% | - Turnover: - |
10.39Bid Size: 25,000 | 10.40Ask Size: 25,000 | 10.41 | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:42:40 PM | 10.41 | 0 |
| 2024-07-30 | 2:43:13 PM | 10.34 | 0 |
| 2024-07-30 | 1:42:25 PM | 10.33 | 0 |
| 2024-07-30 | 12:38:08 PM | 10.33 | 0 |
| 2024-07-30 | 11:41:05 AM | 10.30 | 0 |
| 2024-07-30 | 8:56:21 AM | 10.10 | 0 |
| 2024-07-29 | 5:37:25 PM | 10.06 | 0 |
| 2024-07-29 | 4:41:30 PM | 10.09 | 0 |
| 2024-07-29 | 3:43:34 PM | 10.16 | 0 |
| 2024-07-29 | 2:42:31 PM | 10.18 | 0 |
| 2024-07-29 | 1:42:32 PM | 10.22 | 0 |
| 2024-07-29 | 12:37:31 PM | 10.24 | 0 |
| 2024-07-29 | 11:39:33 AM | 10.24 | 0 |
All quotes in EUR
