Soc. Generale Knock-Out DBK/ DE000CL7GJM0 /
| 16/07/2024 08:19:30 | Chg. -0.13 | Volume | Bid09:48:20 | Ask09:48:20 | High | Low |
|---|---|---|---|---|---|---|
| 9.43EUR | -1.36% | - Turnover: - |
9.43Bid Size: 25,000 | 9.44Ask Size: 25,000 | 9.43 | 9.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:19:30 | 9.43 | 0 |
| 15/07/2024 | 17:34:16 | 9.56 | 0 |
| 15/07/2024 | 16:35:23 | 9.57 | 0 |
| 15/07/2024 | 15:35:29 | 9.57 | 0 |
| 15/07/2024 | 14:35:13 | 9.69 | 0 |
| 15/07/2024 | 13:35:25 | 9.65 | 0 |
| 15/07/2024 | 12:35:25 | 9.65 | 0 |
| 15/07/2024 | 11:35:28 | 9.65 | 0 |
| 15/07/2024 | 08:22:43 | 9.55 | 0 |
| 12/07/2024 | 17:34:14 | 9.62 | 0 |
| 12/07/2024 | 16:35:24 | 9.65 | 0 |
| 12/07/2024 | 15:35:41 | 9.64 | 0 |
| 12/07/2024 | 14:35:32 | 9.65 | 0 |
All quotes in EUR
