Soc. Generale Knock-Out DBK/ DE000CL7GJS7 /
| 7/31/2024 8:18:53 AM | Chg. +0.07 | Volume | Bid10:29:57 AM | Ask10:29:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.89EUR | +0.79% | - Turnover: - |
8.75Bid Size: 25,000 | 8.76Ask Size: 25,000 | 8.89 | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:18:53 AM | 8.89 | 0 |
| 7/30/2024 | 5:34:15 PM | 8.82 | 0 |
| 7/30/2024 | 4:35:29 PM | 8.83 | 0 |
| 7/30/2024 | 3:35:37 PM | 8.85 | 0 |
| 7/30/2024 | 2:35:34 PM | 8.79 | 0 |
| 7/30/2024 | 1:35:13 PM | 8.76 | 0 |
| 7/30/2024 | 12:35:21 PM | 8.76 | 0 |
| 7/30/2024 | 11:35:32 AM | 8.73 | 0 |
| 7/30/2024 | 8:18:13 AM | 8.51 | 0 |
| 7/29/2024 | 5:34:15 PM | 8.49 | 0 |
| 7/29/2024 | 4:35:20 PM | 8.49 | 0 |
| 7/29/2024 | 3:36:20 PM | 8.62 | 0 |
| 7/29/2024 | 2:35:09 PM | 8.64 | 0 |
All quotes in EUR
