| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:30 AM | 8.75 | 0 |
| 2024-09-05 | 8:22:33 AM | 8.55 | 0 |
| 2024-09-04 | 5:41:42 PM | 8.59 | 0 |
| 2024-09-04 | 4:48:21 PM | 8.66 | 0 |
| 2024-09-04 | 3:34:45 PM | 8.65 | 0 |
| 2024-09-04 | 1:34:47 PM | 8.56 | 0 |
| 2024-09-04 | 12:34:43 PM | 8.56 | 0 |
| 2024-09-04 | 11:35:18 AM | 8.54 | 0 |
| 2024-09-04 | 8:18:50 AM | 8.35 | 0 |
| 2024-09-03 | 5:34:16 PM | 8.63 | 0 |
| 2024-09-03 | 4:35:40 PM | 8.64 | 0 |
| 2024-09-03 | 3:35:37 PM | 8.72 | 0 |
| 2024-09-03 | 2:35:23 PM | 8.72 | 0 |