| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:35:04 PM | 8.68 | 0 |
| 2024-07-29 | 11:35:23 AM | 8.65 | 0 |
| 2024-07-29 | 8:21:54 AM | 8.69 | 0 |
| 2024-07-26 | 5:34:11 PM | 8.61 | 0 |
| 2024-07-26 | 4:35:17 PM | 8.63 | 0 |
| 2024-07-26 | 3:35:29 PM | 8.56 | 0 |
| 2024-07-26 | 2:35:16 PM | 8.56 | 0 |
| 2024-07-26 | 1:35:07 PM | 8.58 | 0 |
| 2024-07-26 | 12:35:09 PM | 8.57 | 0 |
| 2024-07-26 | 11:35:20 AM | 8.53 | 0 |
| 2024-07-26 | 8:19:59 AM | 8.65 | 0 |