Soc. Generale Knock-Out DBK/ DE000CL7GJS7 /
| 31/07/2024 08:18:53 | Chg. +0.07 | Volume | Bid10:29:57 | Ask10:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.89EUR | +0.79% | - Turnover: - |
8.75Bid Size: 25,000 | 8.76Ask Size: 25,000 | 8.89 | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:18:53 | 8.89 | 0 |
| 30/07/2024 | 17:34:15 | 8.82 | 0 |
| 30/07/2024 | 16:35:29 | 8.83 | 0 |
| 30/07/2024 | 15:35:37 | 8.85 | 0 |
| 30/07/2024 | 14:35:34 | 8.79 | 0 |
| 30/07/2024 | 13:35:13 | 8.76 | 0 |
| 30/07/2024 | 12:35:21 | 8.76 | 0 |
| 30/07/2024 | 11:35:32 | 8.73 | 0 |
| 30/07/2024 | 08:18:13 | 8.51 | 0 |
| 29/07/2024 | 17:34:15 | 8.49 | 0 |
| 29/07/2024 | 16:35:20 | 8.49 | 0 |
| 29/07/2024 | 15:36:20 | 8.62 | 0 |
| 29/07/2024 | 14:35:09 | 8.64 | 0 |
All quotes in EUR
