Soc. Generale Knock-Out DBK/ DE000CJ6J3W4 /
| 05/09/2024 13:45:16 | Var. +0.43 | Volume | Denaro14:41:50 | Lettera14:41:50 | Max | Min |
|---|---|---|---|---|---|---|
| 10.28EUR | +4.37% | - Fatturato: - |
10.32Quantità in denaro: 25,000 | 10.33Quantità in lettera: 25,000 | 10.28 | 9.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 13:45:16 | 10.28 | 0 |
| 05/09/2024 | 12:39:34 | 10.08 | 0 |
| 05/09/2024 | 11:43:38 | 10.05 | 0 |
| 05/09/2024 | 09:38:05 | 9.74 | 0 |
| 04/09/2024 | 17:36:17 | 9.85 | 0 |
| 04/09/2024 | 16:43:09 | 9.87 | 0 |
| 04/09/2024 | 13:44:43 | 9.80 | 0 |
| 04/09/2024 | 12:38:56 | 9.81 | 0 |
| 04/09/2024 | 11:42:37 | 9.78 | 0 |
| 04/09/2024 | 09:22:16 | 9.60 | 0 |
| 03/09/2024 | 17:42:30 | 9.83 | 0 |
| 03/09/2024 | 16:47:09 | 9.84 | 0 |
| 03/09/2024 | 15:48:09 | 9.92 | 0 |
Tutte le quotazioni in EUR
