| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:44:11 AM | 11.26 | 0 |
| 2024-07-04 | 9:45:09 AM | 11.30 | 0 |
| 2024-07-03 | 5:47:07 PM | 11.19 | 0 |
| 2024-07-03 | 4:49:11 PM | 11.19 | 0 |
| 2024-07-03 | 3:48:12 PM | 11.16 | 0 |
| 2024-07-03 | 2:48:54 PM | 11.18 | 0 |
| 2024-07-03 | 1:49:16 PM | 11.23 | 0 |
| 2024-07-03 | 12:42:22 PM | 11.15 | 0 |
| 2024-07-03 | 11:49:45 AM | 11.15 | 0 |
| 2024-07-03 | 11:24:39 AM | 11.18 | 0 |
| 2024-07-03 | 9:45:10 AM | 11.18 | 0 |
| 2024-07-02 | 4:44:50 PM | 10.75 | 0 |
| 2024-07-02 | 3:49:27 PM | 10.74 | 0 |