Soc. Generale Knock-Out DB1/ DE000SU27EH5 /
| 7/31/2024 3:32:08 PM | Chg. +0.040 | Volume | Bid4:34:56 PM | Ask4:34:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.300EUR | +0.28% | 0 Turnover: 0.000 |
14.280Bid Size: 10,000 | 14.290Ask Size: 10,000 | 14.390 | 14.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:32:08 PM | 14.300 | 0 |
| 7/31/2024 | 2:15:52 PM | 14.340 | 0 |
| 7/31/2024 | 1:08:31 PM | 14.350 | 0 |
| 7/31/2024 | 11:56:35 AM | 14.380 | 0 |
| 7/31/2024 | 10:54:40 AM | 14.390 | 0 |
| 7/31/2024 | 9:45:07 AM | 14.220 | 0 |
| 7/31/2024 | 8:55:22 AM | 14.180 | 0 |
| 7/31/2024 | 8:33:23 AM | 14.130 | 0 |
| 7/30/2024 | 9:51:25 PM | 14.260 | 0 |
| 7/30/2024 | 9:01:10 PM | 14.280 | 0 |
| 7/30/2024 | 7:58:06 PM | 14.280 | 0 |
| 7/30/2024 | 6:45:19 PM | 14.250 | 0 |
| 7/30/2024 | 5:43:56 PM | 14.290 | 0 |
All quotes in EUR
