| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:58:06 PM | 14.280 | 0 |
| 2024-07-30 | 6:45:19 PM | 14.250 | 0 |
| 2024-07-30 | 5:43:56 PM | 14.290 | 0 |
| 2024-07-30 | 4:35:12 PM | 14.280 | 0 |
| 2024-07-30 | 3:33:21 PM | 14.320 | 0 |
| 2024-07-30 | 2:29:25 PM | 14.320 | 0 |
| 2024-07-30 | 1:22:36 PM | 14.320 | 0 |
| 2024-07-30 | 12:08:34 PM | 14.340 | 0 |
| 2024-07-30 | 11:05:32 AM | 14.400 | 0 |
| 2024-07-30 | 11:03:37 AM | 14.400 | 0 |
| 2024-07-30 | 9:54:19 AM | 14.420 | 0 |
| 2024-07-30 | 8:51:01 AM | 14.400 | 0 |
| 2024-07-29 | 9:36:08 PM | 14.430 | 0 |