Soc. Generale Knock-Out DB1/ DE000CL7N4T7 /
| 9/17/2024 7:52:38 PM | Chg. -0.350 | Volume | Bid8:54:29 PM | Ask8:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -4.14% | 0 Turnover: 0.000 |
8.090Bid Size: 3,000 | 8.140Ask Size: 3,000 | 8.480 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:52:38 PM | 8.110 | 0 |
| 9/17/2024 | 6:47:09 PM | 8.120 | 0 |
| 9/17/2024 | 5:35:00 PM | 8.210 | 0 |
| 9/17/2024 | 5:31:18 PM | 8.190 | 0 |
| 9/17/2024 | 4:26:55 PM | 8.230 | 0 |
| 9/17/2024 | 3:20:38 PM | 8.330 | 0 |
| 9/17/2024 | 2:12:47 PM | 8.360 | 0 |
| 9/17/2024 | 1:10:22 PM | 8.420 | 0 |
| 9/17/2024 | 12:00:57 PM | 8.450 | 0 |
| 9/17/2024 | 10:59:51 AM | 8.450 | 0 |
| 9/17/2024 | 10:48:32 AM | 8.410 | 0 |
| 9/17/2024 | 9:57:08 AM | 8.440 | 0 |
| 9/17/2024 | 9:25:29 AM | 8.440 | 0 |
All quotes in EUR
