| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:04:37 AM | 6.350 | 0 |
| 2024-08-14 | 9:56:56 AM | 6.370 | 0 |
| 2024-08-14 | 8:55:26 AM | 6.320 | 0 |
| 2024-08-13 | 9:36:58 PM | 6.280 | 0 |
| 2024-08-13 | 9:08:24 PM | 6.290 | 0 |
| 2024-08-13 | 8:03:48 PM | 6.270 | 0 |
| 2024-08-13 | 6:57:43 PM | 6.280 | 0 |
| 2024-08-13 | 5:46:47 PM | 6.270 | 0 |
| 2024-08-13 | 4:34:12 PM | 6.290 | 0 |
| 2024-08-13 | 4:18:17 PM | 6.240 | 0 |
| 2024-08-13 | 3:38:37 PM | 6.250 | 0 |
| 2024-08-13 | 3:29:29 PM | 6.240 | 0 |
| 2024-08-13 | 2:28:39 PM | 6.250 | 0 |