Soc. Generale Knock-Out DASH/ DE000SU2VMF9 /
| 2024-11-12 8:44:35 PM | Chg. +0.30 | Volume | Bid9:20:21 PM | Ask9:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.61EUR | +3.22% | - Turnover: - |
9.51Bid Size: 45,000 | 9.55Ask Size: 45,000 | 9.61 | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:44:35 PM | 9.61 | 0 |
| 2024-11-12 | 7:44:58 PM | 9.60 | 0 |
| 2024-11-12 | 6:44:52 PM | 9.57 | 0 |
| 2024-11-12 | 5:48:15 PM | 9.46 | 0 |
| 2024-11-12 | 3:38:53 PM | 9.46 | 0 |
| 2024-11-12 | 1:39:17 PM | 9.23 | 0 |
| 2024-11-12 | 11:34:39 AM | 9.23 | 0 |
| 2024-11-12 | 8:14:53 AM | 9.14 | 0 |
| 2024-11-11 | 9:39:01 PM | 9.31 | 0 |
| 2024-11-11 | 8:39:25 PM | 9.30 | 0 |
| 2024-11-11 | 7:39:25 PM | 9.24 | 0 |
| 2024-11-11 | 6:39:11 PM | 9.26 | 0 |
| 2024-11-11 | 4:57:23 PM | 9.21 | 0 |
All quotes in EUR
