Soc. Generale Knock-Out Danske Ba.../ DE000SW9ZG54 /
| 31.07.2024 15:27:12 | Diff. +0,030 | Volumen | Geld16:03:07 | Brief16:03:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11,410EUR | +0,26% | 0 Umsatz: 0.000 |
11,360Geld Vol: 4.000 | 11,400Brief Vol: 4.000 | 11,480 | 11,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 15:27:12 | 11,410 | 0 |
| 31.07.2024 | 14:21:31 | 11,440 | 0 |
| 31.07.2024 | 13:05:52 | 11,450 | 0 |
| 31.07.2024 | 12:03:57 | 11,390 | 0 |
| 31.07.2024 | 10:53:49 | 11,310 | 0 |
| 31.07.2024 | 09:51:59 | 11,370 | 0 |
| 31.07.2024 | 08:59:05 | 11,480 | 0 |
| 31.07.2024 | 08:26:38 | 11,480 | 0 |
| 30.07.2024 | 21:35:36 | 11,380 | 0 |
| 30.07.2024 | 21:11:01 | 11,440 | 0 |
| 30.07.2024 | 20:09:28 | 11,420 | 0 |
| 30.07.2024 | 18:54:39 | 11,450 | 0 |
| 30.07.2024 | 17:53:23 | 11,420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
