| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:19:20 AM | 8.780 | 0 |
| 2024-10-04 | 8:46:47 AM | 8.600 | 0 |
| 2024-10-03 | 9:47:12 PM | 8.640 | 0 |
| 2024-10-03 | 8:32:44 PM | 8.670 | 0 |
| 2024-10-03 | 7:23:42 PM | 8.770 | 0 |
| 2024-10-03 | 6:11:59 PM | 8.660 | 0 |
| 2024-10-03 | 4:56:06 PM | 8.700 | 0 |
| 2024-10-03 | 3:42:11 PM | 8.630 | 0 |
| 2024-10-03 | 2:56:01 PM | 8.610 | 0 |
| 2024-10-03 | 2:29:23 PM | 8.560 | 0 |
| 2024-10-03 | 1:28:56 PM | 8.640 | 0 |
| 2024-10-03 | 12:12:34 PM | 8.680 | 0 |
| 2024-10-03 | 11:11:30 AM | 8.740 | 0 |