| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:38 AM | 11.040 | 0 |
| 2024-07-26 | 8:51:59 AM | 10.860 | 0 |
| 2024-07-25 | 9:43:37 PM | 10.880 | 0 |
| 2024-07-25 | 8:33:17 PM | 10.780 | 0 |
| 2024-07-25 | 7:24:55 PM | 10.870 | 0 |
| 2024-07-25 | 6:14:12 PM | 10.830 | 0 |
| 2024-07-25 | 5:11:51 PM | 10.820 | 0 |
| 2024-07-25 | 3:58:40 PM | 11.000 | 0 |
| 2024-07-25 | 2:45:09 PM | 10.900 | 0 |
| 2024-07-25 | 1:34:29 PM | 10.860 | 0 |
| 2024-07-25 | 12:29:26 PM | 10.870 | 0 |
| 2024-07-25 | 12:20:20 PM | 10.880 | 0 |
| 2024-07-25 | 11:09:50 AM | 10.990 | 0 |