Soc. Generale Knock-Out Danske Ba.../ DE000SW884L7 /
| 04.09.2024 19:41:47 | Diff. +0.010 | Volumen | Geld20:22:01 | Brief20:22:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.410EUR | +0.23% | 0 Umsatz: 0.000 |
4.400Geld Vol: 750 | 4.600Brief Vol: 750 | 4.650 | 4.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:41:47 | 4.410 | 0 |
| 04.09.2024 | 18:35:09 | 4.410 | 0 |
| 04.09.2024 | 17:32:56 | 4.410 | 0 |
| 04.09.2024 | 17:05:17 | 4.440 | 0 |
| 04.09.2024 | 16:31:57 | 4.580 | 0 |
| 04.09.2024 | 15:24:13 | 4.650 | 0 |
| 04.09.2024 | 14:21:37 | 4.440 | 0 |
| 04.09.2024 | 13:14:41 | 4.370 | 0 |
| 04.09.2024 | 12:06:25 | 4.220 | 0 |
| 04.09.2024 | 10:59:04 | 4.100 | 0 |
| 04.09.2024 | 09:46:29 | 4.190 | 0 |
| 04.09.2024 | 08:22:43 | 4.200 | 0 |
| 03.09.2024 | 21:50:33 | 4.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
