| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:32 AM | 3.880 | 0 |
| 2024-07-05 | 9:41:43 AM | 3.850 | 0 |
| 2024-07-05 | 8:49:38 AM | 3.830 | 0 |
| 2024-07-04 | 9:46:42 PM | 3.700 | 0 |
| 2024-07-04 | 9:23:59 PM | 3.690 | 0 |
| 2024-07-04 | 8:19:31 PM | 3.710 | 0 |
| 2024-07-04 | 7:10:20 PM | 3.690 | 0 |
| 2024-07-04 | 6:09:50 PM | 3.690 | 0 |
| 2024-07-04 | 4:59:45 PM | 3.800 | 0 |
| 2024-07-04 | 3:52:06 PM | 3.880 | 0 |
| 2024-07-04 | 2:39:22 PM | 3.870 | 0 |
| 2024-07-04 | 1:25:43 PM | 3.940 | 0 |
| 2024-07-04 | 12:15:08 PM | 3.930 | 0 |