Soc. Generale Knock-Out DAL/ DE000SU22T72 /
| 2024-08-05 10:45:10 AM | Chg. -1.50 | Volume | Bid10:45:52 AM | Ask10:45:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | -25.68% | - Turnover: - |
4.14Bid Size: 800 | -Ask Size: - | 4.34 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:45:10 AM | 4.34 | 0 |
| 2024-08-02 | 9:42:36 PM | 5.84 | 0 |
| 2024-08-02 | 8:42:54 PM | 5.87 | 0 |
| 2024-08-02 | 7:42:55 PM | 5.85 | 0 |
| 2024-08-02 | 6:42:47 PM | 6.16 | 0 |
| 2024-08-02 | 5:51:42 PM | 6.06 | 0 |
| 2024-08-02 | 4:53:06 PM | 5.83 | 0 |
| 2024-08-02 | 3:37:57 PM | 5.95 | 0 |
| 2024-08-02 | 1:52:06 PM | 6.92 | 0 |
| 2024-08-02 | 11:47:18 AM | 7.00 | 0 |
| 2024-08-02 | 8:43:16 AM | 7.04 | 0 |
| 2024-08-01 | 9:37:57 PM | 7.06 | 0 |
| 2024-08-01 | 8:38:19 PM | 7.39 | 0 |
All quotes in EUR
