Soc. Generale Knock-Out DAL/ DE000SU2VMD4 /
| 11/09/2024 11:38:05 | Chg. -0.58 | Volume | Bid13:22:36 | Ask13:22:36 | High | Low |
|---|---|---|---|---|---|---|
| 17.18EUR | -3.27% | - Turnover: - |
17.23Bid Size: 500 | 18.12Ask Size: 500 | 17.18 | 17.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 11:38:05 | 17.18 | 0 |
| 11/09/2024 | 08:14:43 | 17.09 | 0 |
| 10/09/2024 | 21:44:05 | 17.76 | 0 |
| 10/09/2024 | 20:43:23 | 17.78 | 0 |
| 10/09/2024 | 19:43:33 | 17.62 | 0 |
| 10/09/2024 | 18:43:49 | 17.39 | 0 |
| 10/09/2024 | 17:51:10 | 17.58 | 0 |
| 10/09/2024 | 16:38:24 | 17.43 | 0 |
| 10/09/2024 | 14:45:55 | 17.58 | 0 |
| 10/09/2024 | 11:54:35 | 17.60 | 0 |
| 10/09/2024 | 09:56:35 | 17.47 | 0 |
| 10/09/2024 | 09:50:15 | 17.45 | 0 |
| 09/09/2024 | 14:53:12 | 16.20 | 0 |
All quotes in EUR
