Soc. Generale Knock-Out DAL/ DE000SU1FVY6 /
| 11/7/2024 3:50:56 PM | Chg. +1.82 | Volume | Bid5:23:43 PM | Ask5:23:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.07EUR | +5.64% | - Turnover: - |
33.37Bid Size: 9,000 | 33.40Ask Size: 9,000 | 34.22 | 33.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 3:50:56 PM | 34.07 | 0 |
| 11/7/2024 | 1:57:46 PM | 33.98 | 0 |
| 11/7/2024 | 1:12:09 PM | 34.22 | 0 |
| 11/7/2024 | 11:57:05 AM | 33.93 | 0 |
| 11/7/2024 | 10:49:27 AM | 33.82 | 0 |
| 11/6/2024 | 2:54:58 PM | 32.25 | 0 |
| 11/6/2024 | 1:44:40 PM | 32.43 | 0 |
| 11/6/2024 | 11:39:12 AM | 32.33 | 0 |
| 11/6/2024 | 8:23:28 AM | 30.96 | 0 |
| 11/5/2024 | 9:37:54 PM | 30.01 | 0 |
| 11/5/2024 | 8:38:18 PM | 30.16 | 0 |
| 11/5/2024 | 7:38:23 PM | 29.93 | 0 |
| 11/5/2024 | 6:38:17 PM | 29.99 | 0 |
All quotes in EUR
