Soc. Generale Knock-Out DAL/ DE000SN0ZD22 /
| 10/07/2024 16:56:31 | Diferencia -0.04 | Volumen | Bid17:49:26 | Ask17:49:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.56EUR | -1.11% | - Volumen de negocios: - |
3.55Volumen de oferta: 45,000 | 3.56Tamaño/ Volumen/ Formato de Ask: 45,000 | 3.61 | 3.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 16:56:31 | 3.56 | 0 |
| 10/07/2024 | 14:53:07 | 3.61 | 0 |
| 10/07/2024 | 13:43:34 | 3.56 | 0 |
| 10/07/2024 | 11:39:20 | 3.56 | 0 |
| 10/07/2024 | 8:19:56 | 3.54 | 0 |
| 09/07/2024 | 21:42:26 | 3.60 | 0 |
| 09/07/2024 | 20:42:19 | 3.64 | 0 |
| 09/07/2024 | 19:42:13 | 3.67 | 0 |
| 09/07/2024 | 18:42:08 | 3.64 | 0 |
| 09/07/2024 | 17:48:52 | 3.61 | 0 |
| 09/07/2024 | 16:48:54 | 3.58 | 0 |
| 09/07/2024 | 14:57:54 | 3.46 | 0 |
| 09/07/2024 | 13:43:51 | 3.48 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
