| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:46:09 PM | 2.57 | 0 |
| 2024-08-01 | 6:45:59 PM | 2.59 | 0 |
| 2024-08-01 | 5:57:00 PM | 2.61 | 0 |
| 2024-08-01 | 4:58:29 PM | 2.64 | 0 |
| 2024-08-01 | 3:53:47 PM | 2.81 | 0 |
| 2024-08-01 | 1:49:12 PM | 2.83 | 0 |
| 2024-08-01 | 11:42:10 AM | 2.83 | 0 |
| 2024-08-01 | 8:18:42 AM | 2.81 | 0 |
| 2024-07-31 | 9:45:21 PM | 2.88 | 0 |
| 2024-07-31 | 8:44:58 PM | 2.90 | 0 |
| 2024-07-31 | 7:45:47 PM | 2.90 | 0 |
| 2024-07-31 | 6:45:55 PM | 2.93 | 0 |
| 2024-07-31 | 5:53:42 PM | 2.93 | 0 |