Soc. Generale Knock-Out CVS/ DE000SU5Q2Z4 /
| 2024-10-07 3:53:00 PM | Chg. -0.16 | Volume | Bid4:25:46 PM | Ask4:25:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -3.62% | - Turnover: - |
4.34Bid Size: 50,000 | 4.34Ask Size: 50,000 | 4.43 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:53:00 PM | 4.26 | 0 |
| 2024-10-07 | 2:39:53 PM | 4.36 | 0 |
| 2024-10-07 | 11:50:47 AM | 4.43 | 0 |
| 2024-10-07 | 8:56:47 AM | 4.36 | 0 |
| 2024-10-04 | 9:49:49 PM | 4.42 | 0 |
| 2024-10-04 | 8:48:46 PM | 4.42 | 0 |
| 2024-10-04 | 7:49:01 PM | 4.37 | 0 |
| 2024-10-04 | 6:49:04 PM | 4.36 | 0 |
| 2024-10-04 | 5:58:17 PM | 4.35 | 0 |
| 2024-10-04 | 4:48:48 PM | 4.41 | 0 |
| 2024-10-04 | 2:47:28 PM | 4.44 | 0 |
| 2024-10-04 | 11:51:34 AM | 4.53 | 0 |
| 2024-10-04 | 8:58:52 AM | 4.64 | 0 |
All quotes in EUR
