Soc. Generale Knock-Out CTSH/ DE000SU5FZ61 /
| 05/07/2024 21:46:00 | Chg. +0.02 | Volume | Bid22:00:32 | Demandez à22:00:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.10EUR | +0.49% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 4.13 | 4.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:00 | 4.10 | 0 |
| 05/07/2024 | 20:45:38 | 4.12 | 0 |
| 05/07/2024 | 19:45:50 | 4.13 | 0 |
| 05/07/2024 | 18:45:59 | 4.11 | 0 |
| 05/07/2024 | 17:54:54 | 4.10 | 0 |
| 05/07/2024 | 16:57:53 | 4.11 | 0 |
| 05/07/2024 | 15:51:20 | 4.10 | 0 |
| 05/07/2024 | 13:57:12 | 4.07 | 0 |
| 05/07/2024 | 11:53:29 | 4.07 | 0 |
| 05/07/2024 | 09:21:48 | 4.06 | 0 |
| 04/07/2024 | 21:44:10 | 4.08 | 0 |
| 04/07/2024 | 20:44:59 | 4.08 | 0 |
| 04/07/2024 | 19:44:31 | 4.08 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
