Soc. Generale Knock-Out CTSH/ DE000SU5FZ61 /
| 7/29/2024 9:45:22 PM | Chg. +0.01 | Volume | Bid7:54:16 AM | Ask7:54:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | +0.21% | 0 Turnover: 0.00 |
4.66Bid Size: 4,000 | 4.78Ask Size: 4,000 | 4.73 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:45:22 PM | 4.73 | 0 |
| 7/29/2024 | 8:44:45 PM | 4.72 | 0 |
| 7/29/2024 | 7:45:04 PM | 4.70 | 0 |
| 7/29/2024 | 6:44:46 PM | 4.71 | 0 |
| 7/29/2024 | 5:54:12 PM | 4.69 | 0 |
| 7/29/2024 | 4:56:40 PM | 4.69 | 0 |
| 7/29/2024 | 3:52:11 PM | 4.70 | 0 |
| 7/29/2024 | 1:57:18 PM | 4.73 | 0 |
| 7/29/2024 | 11:50:24 AM | 4.69 | 0 |
| 7/29/2024 | 9:22:57 AM | 4.66 | 0 |
| 7/26/2024 | 9:44:17 PM | 4.72 | 0 |
| 7/26/2024 | 8:43:57 PM | 4.70 | 0 |
| 7/26/2024 | 7:44:13 PM | 4.67 | 0 |
All quotes in EUR
