Soc. Generale Knock-Out CTSH/ DE000SU5FZ61 /
| 05/09/2024 15:44:12 | Chg. -0.02 | Volume | Bid16:41:06 | Ask16:41:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.83EUR | -0.41% | - Turnover: - |
4.85Bid Size: 70,000 | 4.86Ask Size: 70,000 | 4.83 | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:44:12 | 4.83 | 0 |
| 05/09/2024 | 13:54:24 | 4.75 | 0 |
| 05/09/2024 | 11:51:29 | 4.78 | 0 |
| 05/09/2024 | 09:26:51 | 4.80 | 0 |
| 04/09/2024 | 21:47:41 | 4.85 | 0 |
| 04/09/2024 | 20:47:20 | 4.86 | 0 |
| 04/09/2024 | 19:47:26 | 4.85 | 0 |
| 04/09/2024 | 18:47:15 | 4.85 | 0 |
| 04/09/2024 | 17:51:15 | 4.84 | 0 |
| 04/09/2024 | 16:57:06 | 4.86 | 0 |
| 04/09/2024 | 15:49:46 | 4.84 | 0 |
| 04/09/2024 | 11:49:21 | 4.78 | 0 |
| 04/09/2024 | 09:13:26 | 4.77 | 0 |
All quotes in EUR
