Soc. Generale Knock-Out CTSH/ DE000SU5E0A5 /
| 2024-09-02 6:47:32 PM | Chg. -0.10 | Volume | Bid6:58:56 PM | Ask6:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | -6.06% | - Turnover: - |
1.55Bid Size: 4,000 | 1.74Ask Size: 4,000 | 1.61 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:47:32 PM | 1.55 | 0 |
| 2024-09-02 | 5:58:36 PM | 1.58 | 0 |
| 2024-09-02 | 4:58:33 PM | 1.61 | 0 |
| 2024-09-02 | 3:37:36 PM | 1.59 | 0 |
| 2024-09-02 | 1:53:20 PM | 1.59 | 0 |
| 2024-09-02 | 11:50:06 AM | 1.58 | 0 |
| 2024-09-02 | 9:14:21 AM | 1.54 | 0 |
| 2024-08-30 | 9:41:42 PM | 1.65 | 0 |
| 2024-08-30 | 8:41:41 PM | 1.63 | 0 |
| 2024-08-30 | 7:41:32 PM | 1.63 | 0 |
| 2024-08-30 | 6:41:32 PM | 1.61 | 0 |
| 2024-08-30 | 5:45:01 PM | 1.61 | 0 |
| 2024-08-30 | 3:53:46 PM | 1.65 | 0 |
All quotes in EUR
